Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240517C00015000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DVAX240719C00015000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DVAX241018C00015000 | 2024-04-22 10:16AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DVAX250117C00015000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 2024-07-19 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 42.77% |
DVAX250117P00015000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 3.34 | 3.10 | 3.40 | 0.00 | - | 1 | 171 | 0.00% |