Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240419C00014000 | 2024-04-16 2:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 351 | 206.25% |
| DVAX240517C00014000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,006 | 52.73% |
| DVAX240719C00014000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 11 | 146 | 39.94% |
| DVAX241018C00014000 | 2024-04-18 11:09AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 18 | 158 | 43.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240419P00014000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 2.90 | 1.30 | 4.90 | 0.00 | - | 2 | 2 | 628.91% |
© 2024 Yahoo. All rights reserved.