Canada Markets closed

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.410.00 (0.00%)
At close: 04:00PM EDT
12.40 -0.01 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX240419C000120002024-03-25 11:27AM EDT2024-04-191.060.500.750.00-421444.53%
DVAX240517C000120002024-03-28 11:20AM EDT2024-05-170.970.851.00+0.17+21.25%51043.65%
DVAX240719C000120002024-03-01 3:29PM EDT2024-07-191.951.251.400.00-2012043.99%
DVAX250117C000120002024-03-27 9:54AM EDT2025-01-172.302.152.450.00-316551.71%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX240419P000120002024-03-28 2:59PM EDT2024-04-190.050.050.30-0.06-54.55%2720,16640.82%
DVAX240517P000120002024-03-21 2:01PM EDT2024-05-170.600.400.550.00-11041.41%
DVAX240719P000120002024-02-14 4:39PM EDT2024-07-191.000.901.050.00-33046.29%
DVAX241018P000120002024-03-26 1:47PM EDT2024-10-181.151.051.250.00-6939.99%
DVAX250117P000120002024-03-28 9:30AM EDT2025-01-171.401.301.55-0.09-6.04%18740.23%