Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240419C00012000 | 2024-03-25 11:27AM EDT | 2024-04-19 | 1.06 | 0.50 | 0.75 | 0.00 | - | 4 | 214 | 44.53% |
DVAX240517C00012000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.97 | 0.85 | 1.00 | +0.17 | +21.25% | 5 | 10 | 43.65% |
DVAX240719C00012000 | 2024-03-01 3:29PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.40 | 0.00 | - | 20 | 120 | 43.99% |
DVAX250117C00012000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | 0.00 | - | 3 | 165 | 51.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240419P00012000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.30 | -0.06 | -54.55% | 27 | 20,166 | 40.82% |
DVAX240517P00012000 | 2024-03-21 2:01PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 41.41% |
DVAX240719P00012000 | 2024-02-14 4:39PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 30 | 46.29% |
DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.25 | 0.00 | - | 6 | 9 | 39.99% |
DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | -0.09 | -6.04% | 1 | 87 | 40.23% |