Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 2024-05-17 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 58.20% |
| DVAX241018C00010000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVAX250117C00010000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00010000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVAX240719P00010000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DVAX250117P00010000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.