Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 2 | 2 | 9.00 | 0.11 | 0.00 | - | 5 | 6 |
| 0.77 | -0.43 | -35.83% | 1 | 10 | 10.00 | 0.17 | +0.07 | +70.00% | 2 | 1,085 |
| 0.10 | -0.15 | -60.00% | 187 | 140 | 11.00 | 0.30 | 0.00 | - | 151 | 162 |
| 0.10 | 0.00 | - | 13 | 612 | 12.00 | 0.70 | 0.00 | - | 308 | 312 |
| 0.15 | 0.00 | - | 10 | 489 | 13.00 | 3.51 | 0.00 | - | 2 | 2 |
| 0.05 | +0.02 | +66.67% | 6 | 1,987 | 14.00 | 2.43 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 66 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 16.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 20.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 10 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.