Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 2025-01-17 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 387.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00003000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| DVAX240621P00003000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 364.84% |
| DVAX240719P00003000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 301.95% |
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 2025-01-17 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 211.13% |
© 2024 Yahoo. All rights reserved.