Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 250.78% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 78.52% |
| DVAX241018C00017000 | 2024-06-11 1:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 197 | 37.89% |
| DVAX250117C00017000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.30 | 0.00 | - | 22 | 1,002 | 44.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00017000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 5.52 | 5.10 | 6.80 | 0.00 | - | 5 | 7 | 68.75% |
| DVAX250117P00017000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 5.15 | 5.20 | 6.60 | 0.00 | - | 7 | 7 | 50.44% |
© 2024 Yahoo. All rights reserved.