Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240517C00014000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,993 | 250.00% |
DVAX240621C00014000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 47.66% |
DVAX240719C00014000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 147 | 42.38% |
DVAX241018C00014000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.40 | +0.06 | +27.27% | 1 | 276 | 43.02% |
DVAX250117C00014000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 42.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 2.43 | 2.55 | 3.40 | 0.00 | - | - | 2 | 325.00% |