Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00013000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 212 | 147.66% |
| DVAX240719C00013000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 494 | 41.80% |
| DVAX241018C00013000 | 2024-06-03 9:57AM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 92 | 43.56% |
| DVAX250117C00013000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 46.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00013000 | 2024-06-12 1:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | 3 | 63 | 72.07% |
© 2024 Yahoo. All rights reserved.