Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 4 | 4 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 11.00 | 0.30 | 0.00 | - | 151 | 0 |
| 0.40 | 0.00 | - | 378 | 0 | 12.00 | 0.70 | 0.00 | - | 308 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 13.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 501 | 0 | 14.00 | 2.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.