Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00009000 | 2024-05-09 9:31AM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVAX240517C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVAX240517C00011000 | 2024-05-09 2:40PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DVAX240517C00012000 | 2024-05-09 3:12PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DVAX240517C00013000 | 2024-05-08 12:54PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVAX240517C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DVAX240517C00015000 | 2024-05-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVAX240517C00016000 | 2024-05-09 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DVAX240517C00017000 | 2024-05-09 9:33AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DVAX240517C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DVAX240517C00021000 | 2024-05-09 3:08PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00001000 | 2024-05-09 9:33AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DVAX240517P00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DVAX240517P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DVAX240517P00005000 | 2024-05-02 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DVAX240517P00008000 | 2024-05-03 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DVAX240517P00010000 | 2024-05-08 12:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVAX240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| DVAX240517P00012000 | 2024-05-08 3:31PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| DVAX240517P00013000 | 2024-05-09 3:08PM EDT | 13.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.