Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 7 | 3.00 | 0.22 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 10 | 82 | 5.00 | 0.25 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 1 | 249 | 8.00 | 0.40 | 0.00 | - | 1 | 33 |
| 2.25 | 0.00 | - | 25 | 177 | 10.00 | 0.94 | 0.00 | - | 3 | 562 |
| 1.49 | 0.00 | - | 2 | 32 | 11.00 | 1.34 | 0.00 | - | 20 | 20 |
| 1.05 | 0.00 | - | 1 | 188 | 12.00 | 1.40 | 0.00 | - | 1 | 88 |
| 0.80 | 0.00 | - | 1 | 7 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 15 | 14.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 564 | 15.00 | 4.00 | +0.66 | +19.76% | 1 | 171 |
| - | - | - | - | - | 16.00 | 5.10 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 10 | 1,013 | 17.00 | 5.88 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 10 | 161 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 78 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 150 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 104 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.