Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117C00003000 | 2024-01-08 11:46AM EDT | 3.00 | 11.30 | 9.00 | 12.00 | 0.00 | - | 1 | 7 | 287.11% |
| DVAX250117C00005000 | 2023-10-24 10:26AM EDT | 5.00 | 9.70 | 6.90 | 9.70 | 0.00 | - | 10 | 82 | 166.80% |
| DVAX250117C00008000 | 2024-04-16 3:45PM EDT | 8.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVAX250117C00010000 | 2024-04-25 10:48AM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVAX250117C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DVAX250117C00013000 | 2024-04-22 1:08PM EDT | 13.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DVAX250117C00014000 | 2024-04-29 9:35AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVAX250117C00015000 | 2024-04-26 2:27PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVAX250117C00017000 | 2024-04-26 2:45PM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVAX250117C00020000 | 2024-04-25 1:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DVAX250117C00022000 | 2024-04-08 12:11PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DVAX250117C00025000 | 2024-04-08 12:11PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DVAX250117C00030000 | 2024-03-13 10:40AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 104 | 69.73% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX250117P00003000 | 2023-05-30 10:31AM EDT | 3.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 208.40% |
| DVAX250117P00005000 | 2023-06-07 12:57PM EDT | 5.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 4 | 94.53% |
| DVAX250117P00008000 | 2024-02-05 10:32AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| DVAX250117P00010000 | 2024-04-15 9:53AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 12.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 45.51% |
| DVAX250117P00015000 | 2024-02-21 2:55PM EDT | 15.00 | 3.34 | 3.10 | 3.40 | 0.00 | - | 1 | 171 | 22.85% |
| DVAX250117P00017000 | 2024-04-17 12:03PM EDT | 17.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.