Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018C00010000 | 2024-04-25 10:50AM EDT | 10.00 | 2.13 | 2.10 | 2.65 | 0.00 | - | 2 | 32 | 56.25% |
| DVAX241018C00011000 | 2024-04-26 2:27PM EDT | 11.00 | 1.50 | 1.60 | 2.00 | 0.00 | - | 2 | 16 | 52.49% |
| DVAX241018C00012000 | 2024-04-18 2:38PM EDT | 12.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | - | 1 | 47.75% |
| DVAX241018C00013000 | 2024-04-30 1:54PM EDT | 13.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 9 | 63 | 46.48% |
| DVAX241018C00014000 | 2024-04-24 3:14PM EDT | 14.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 160 | 43.85% |
| DVAX241018C00015000 | 2024-04-22 10:16AM EDT | 15.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 56 | 43.70% |
| DVAX241018C00016000 | 2024-05-01 2:21PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 174 | 43.16% |
| DVAX241018C00017000 | 2024-04-30 1:09PM EDT | 17.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 9 | 143 | 42.97% |
| DVAX241018C00018000 | 2024-05-01 2:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| DVAX241018C00019000 | 2024-04-19 3:55PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 43.95% |
| DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 53.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00008000 | 2024-04-18 3:26PM EDT | 8.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.34% |
| DVAX241018P00011000 | 2024-04-19 10:32AM EDT | 11.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 30 | 43.16% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 12.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 46.88% |
© 2024 Yahoo. All rights reserved.