Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 197.17% |
| DVAX240719C00012000 | 2024-04-24 2:37PM EDT | 12.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 7 | 121 | 45.02% |
| DVAX240719C00013000 | 2024-05-02 11:53AM EDT | 13.00 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 2 | 247 | 42.09% |
| DVAX240719C00014000 | 2024-04-26 10:27AM EDT | 14.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 146 | 42.48% |
| DVAX240719C00015000 | 2024-04-22 12:51PM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 605 | 44.34% |
| DVAX240719C00016000 | 2024-04-23 12:24PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 140 | 361 | 60.16% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 40 | 98 | 53.32% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 84.57% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 202.88% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 3 | 91.41% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 96.29% |
| DVAX240719C00025000 | 2024-01-16 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 120.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-03-13 10:14AM EDT | 3.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 2 | 225.00% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 50.20% |
| DVAX240719P00010000 | 2024-04-17 10:16AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 30 | 70 | 49.02% |
| DVAX240719P00011000 | 2024-04-16 3:54PM EDT | 11.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 237 | 43.75% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 12.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 7 | 43 | 41.41% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 13.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 29.69% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 62.79% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.