Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.95 | 0.85 | 1.00 | -0.20 | -17.39% | 2 | 34 | 50.78% |
| DVAX240517C00012000 | 2024-05-02 3:32PM EDT | 12.00 | 0.35 | 0.35 | 0.45 | -0.08 | -18.60% | 362 | 558 | 53.32% |
| DVAX240517C00013000 | 2024-05-01 3:30PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 4 | 435 | 56.06% |
| DVAX240517C00014000 | 2024-05-02 3:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 2,052 | 58.20% |
| DVAX240517C00015000 | 2024-04-11 2:43PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 65 | 64.84% |
| DVAX240517C00016000 | 2024-04-17 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 132.81% |
| DVAX240517C00019000 | 2024-04-17 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DVAX240517C00020000 | 2024-04-30 10:05AM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 212.50% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 224.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-04-22 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 324.22% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 130.86% |
| DVAX240517P00010000 | 2024-04-30 2:18PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 426 | 62.11% |
| DVAX240517P00011000 | 2024-05-01 11:53AM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 56.45% |
| DVAX240517P00012000 | 2024-04-24 1:20PM EDT | 12.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 145 | 52.93% |
| DVAX240517P00013000 | 2024-04-19 12:59PM EDT | 13.00 | 1.50 | 1.25 | 3.10 | 0.00 | - | 4 | 2 | 140.63% |
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 14.00 | 2.43 | 1.55 | 4.50 | 0.00 | - | - | 2 | 153.71% |
© 2024 Yahoo. All rights reserved.