Canada Markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.34+1.11 (+1.52%)
At close: 04:00PM EST
74.62 +0.28 (+0.38%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000975002021-12-01 3:33PM EST2023-01-2014.0023.5027.000.00--1306.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000975002022-08-08 2:46PM EST2023-01-2012.7010.8011.200.00-961180.00%