DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00097500 | 2023-02-23 1:36PM EDT | 2023-04-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 75.88% |
| DVA231215C00097500 | 2023-03-03 12:14PM EDT | 2023-12-15 | 3.90 | 2.70 | 3.90 | 0.00 | - | 7 | 15 | 38.38% |
| DVA240119C00097500 | 2023-03-23 1:24PM EDT | 2024-01-19 | 2.90 | 2.95 | 4.30 | 0.00 | - | 2 | 9 | 37.72% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00097500 | 2022-10-27 2:48PM EDT | 2023-04-21 | 8.70 | 21.80 | 25.90 | 0.00 | - | 12 | 0 | 116.58% |
© 2023 Yahoo. All rights reserved.
