DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00097500 | 2024-04-17 3:11PM EDT | 2024-04-19 | 29.85 | 28.50 | 32.50 | 0.00 | - | 2 | 128 | 273.44% |
| DVA240621C00097500 | 2024-02-12 12:52PM EDT | 2024-06-21 | 20.60 | 40.80 | 45.00 | 0.00 | - | 1 | 19 | 134.62% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 111.76% |
| DVA250117C00097500 | 2024-03-26 2:09PM EDT | 2025-01-17 | 45.24 | 35.90 | 38.00 | 0.00 | - | 1 | 18 | 49.82% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 65.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00097500 | 2024-03-22 11:49AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 207.81% |
| DVA240621P00097500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 10 | 33 | 44.09% |
| DVA240719P00097500 | 2024-03-07 10:49AM EDT | 2024-07-19 | 1.15 | 0.60 | 1.05 | 0.00 | - | 3 | 37 | 41.43% |
| DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 34.53% |
| DVA260116P00097500 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.57 | 7.40 | 7.90 | 0.00 | - | 1 | 14 | 33.14% |
© 2024 Yahoo. All rights reserved.