Canada markets close in 3 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.99-0.61 (-0.48%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:97.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240315C000975002024-02-16 11:15AM EST2024-03-1525.5027.9031.800.00-2573.93%
DVA240419C000975002024-01-17 2:22PM EST2024-04-1912.6325.7028.500.00-21280.00%
DVA240621C000975002024-02-12 11:52AM EST2024-06-2120.6031.0033.200.00-11954.98%
DVA240719C000975002024-01-10 11:21AM EST2024-07-1919.9018.4019.500.00-670.00%
DVA250117C000975002024-01-22 12:52PM EST2025-01-1721.4031.4033.400.00-31833.39%
DVA260116C000975002024-02-15 1:28PM EST2026-01-1640.5046.1046.900.00--249.76%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240315P000975002024-02-14 11:17AM EST2024-03-150.530.000.750.00-83274.51%
DVA240419P000975002024-02-23 12:12PM EST2024-04-190.400.050.650.00-223248.05%
DVA240621P000975002024-02-12 3:57PM EST2024-06-213.301.201.300.00-12538.65%
DVA240719P000975002024-02-14 9:33AM EST2024-07-191.651.501.600.00-64036.85%
DVA250117P000975002024-02-14 11:29AM EST2025-01-175.304.004.300.00-110734.74%
DVA260116P000975002024-01-31 12:33PM EST2026-01-1612.108.208.600.00-11332.95%