DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00095000 | 2023-03-10 2:48PM EDT | 2023-04-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 335 | 65.92% |
| DVA230519C00095000 | 2023-03-16 1:58PM EDT | 2023-05-19 | 0.50 | 0.40 | 2.60 | 0.00 | - | - | 2 | 60.00% |
| DVA230721C00095000 | 2023-02-24 2:40PM EDT | 2023-07-21 | 2.35 | 1.30 | 2.55 | 0.00 | - | - | 1,988 | 39.11% |
| DVA231215C00095000 | 2022-07-07 3:17PM EDT | 2023-12-15 | 10.65 | 8.60 | 11.50 | 0.00 | - | - | 1 | 54.93% |
| DVA240119C00095000 | 2023-03-31 2:43PM EDT | 2024-01-19 | 5.00 | 4.40 | 6.90 | +1.60 | +47.06% | 5 | 20 | 40.49% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230519P00095000 | 2023-03-20 2:30PM EDT | 2023-05-19 | 16.95 | 12.10 | 16.10 | 0.00 | - | - | 2 | 55.91% |
| DVA231215P00095000 | 2023-03-24 10:40AM EDT | 2023-12-15 | 21.20 | 13.50 | 17.60 | 0.00 | - | - | 0 | 30.65% |
© 2023 Yahoo. All rights reserved.
