DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00095000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 33.35 | 37.10 | 41.00 | 0.00 | - | 1 | 152 | 64.55% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 49.50 | 52.70 | 0.00 | - | 1 | 2 | 51.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 113 | 57.52% |
| DVA240719P00095000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.75 | 0.00 | - | 10 | 26 | 46.22% |
| DVA250117P00095000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.80 | 2.05 | 2.40 | 0.00 | - | 2 | 368 | 35.85% |
| DVA260116P00095000 | 2024-04-08 9:46AM EDT | 2026-01-16 | 6.30 | 5.60 | 6.10 | 0.00 | - | 2 | 3 | 33.03% |
| DVA261218P00095000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 8.85 | 7.50 | 10.70 | 0.00 | - | - | 1 | 34.86% |
© 2024 Yahoo. All rights reserved.