Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.12+0.88 (+1.17%)
At close: 04:00PM EDT
76.75 +0.63 (+0.83%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000925002023-03-09 12:14PM EDT2023-04-210.150.002.150.00-269965.09%
DVA230721C000925002023-02-22 4:32PM EDT2023-07-215.200.752.400.00-525342.32%
DVA231215C000925002022-12-19 1:59PM EDT2023-12-155.005.207.300.00-101149.23%
DVA240119C000925002023-01-23 10:32AM EDT2024-01-197.000.000.000.00-1176.25%
DVA250117C000925002023-03-09 2:52PM EDT2025-01-1710.007.0011.500.00--541.52%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000925002022-09-15 11:00AM EDT2023-04-219.009.6010.500.00--170.00%
DVA230721P000925002023-02-27 12:39PM EDT2023-07-2110.9014.8018.400.00--439.51%
DVA231020P000925002023-02-22 4:05PM EDT2023-10-2012.0016.0019.700.00--136.73%
DVA240119P000925002023-01-05 4:41PM EDT2024-01-1918.0012.7013.800.00--1030.00%