Canada markets close in 2 hours 5 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.10+0.02 (+0.02%)
As of 01:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000925002022-11-14 9:58AM EST2022-12-160.050.002.150.00-11397.02%
DVA230120C000925002022-11-17 9:43AM EST2023-01-200.150.002.250.00-105257.32%
DVA230421C000925002022-11-17 10:34AM EST2023-04-210.900.700.000.00-686.25%
DVA231215C000925002022-11-11 10:25AM EST2023-12-154.302.506.800.00-1344.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000925002022-10-24 10:52AM EST2022-12-165.5018.8022.400.00--564.75%
DVA230120P000925002022-10-27 12:53PM EST2023-01-204.1017.2020.800.00-4043.65%
DVA230421P000925002022-09-15 10:00AM EST2023-04-219.009.6010.500.00--170.00%