Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.52+4.70 (+3.68%)
At close: 04:00PM EDT
132.52 -0.04 (-0.03%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621C000925002024-04-01 1:22PM EDT2024-06-2145.6739.0042.900.00-11561.18%
DVA240719C000925002024-01-03 11:31AM EDT2024-07-1921.5022.6024.400.00--10.00%
DVA250117C000925002024-04-19 11:50AM EDT2025-01-1741.9044.7046.100.00-104150.21%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621P000925002023-12-22 12:46PM EDT2024-06-215.104.004.300.00-2595.69%
DVA240719P000925002024-01-25 12:39PM EDT2024-07-194.201.201.350.00-6654.81%
DVA250117P000925002024-04-22 3:48PM EDT2025-01-172.101.902.25-0.40-16.00%234036.89%