DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 0 |
| 46.32 | 0.00 | - | - | 4 | 2024-05-17 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 69 |
| 25.20 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 3 |
| 47.20 | 0.00 | - | - | 0 | 2024-10-18 | 1.10 | 0.00 | - | 505 | 0 |
| 49.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 1 | 44 |
| 31.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.