DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 36.11 | 41.50 | 44.70 | 0.00 | - | 3 | 4 | 87.11% |
| DVA240621C00090000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 38.90 | 42.00 | 45.10 | 0.00 | - | 1 | 24 | 64.70% |
| DVA240719C00090000 | 2024-01-11 3:14PM EDT | 2024-07-19 | 25.20 | 24.70 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
| DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 44.70 | 48.10 | 0.00 | - | 3 | 4 | 56.68% |
| DVA250117C00090000 | 2024-04-02 12:28PM EDT | 2025-01-17 | 49.95 | 46.70 | 49.40 | 0.00 | - | 4 | 50 | 52.94% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 55.96% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 52.25% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.00 | 0.00 | - | 505 | 509 | 38.92% |
| DVA250117P00090000 | 2024-03-05 11:36AM EDT | 2025-01-17 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 37.98% |
| DVA260116P00090000 | 2024-01-26 1:20PM EDT | 2026-01-16 | 9.86 | 6.60 | 7.00 | 0.00 | - | 2 | 3 | 38.70% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.