Canada Markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.65-0.43 (-0.60%)
At close: 04:00PM EST
71.65 -0.00 (-0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000900002022-08-10 1:32PM EST2023-01-209.6110.1010.50+1.51+18.64%1346150.60%
DVA231215C000900002022-07-08 11:50AM EST2023-12-1513.5010.8013.500.00--261.99%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000900002022-07-26 10:15AM EST2023-01-2010.207.007.400.00-13640.00%