DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00090000 | 2023-03-29 1:52PM EDT | 2023-04-21 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 229 | 50.15% |
| DVA230519C00090000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 0.40 | 0.10 | 2.75 | 0.00 | - | - | 16 | 49.76% |
| DVA230721C00090000 | 2023-03-13 3:16PM EDT | 2023-07-21 | 1.60 | 1.70 | 2.75 | 0.00 | - | - | 5 | 32.91% |
| DVA231020C00090000 | 2023-03-29 12:19PM EDT | 2023-10-20 | 3.60 | 4.60 | 7.50 | 0.00 | - | 5 | 25 | 45.02% |
| DVA231215C00090000 | 2023-03-02 11:44AM EDT | 2023-12-15 | 6.60 | 4.20 | 7.50 | 0.00 | - | - | 19 | 39.86% |
| DVA240119C00090000 | 2023-03-08 11:03AM EDT | 2024-01-19 | 5.97 | 4.50 | 8.00 | 0.00 | - | - | 28 | 39.14% |
| DVA250117C00090000 | 2023-03-02 11:25AM EDT | 2025-01-17 | 13.50 | 10.50 | 15.00 | 0.00 | - | - | 1 | 42.30% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230721P00090000 | 2023-03-20 1:57PM EDT | 2023-07-21 | 13.00 | 8.40 | 12.60 | 0.00 | - | - | 4 | 38.79% |
© 2023 Yahoo. All rights reserved.
