Canada markets close in 3 hours 17 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.98+0.75 (+1.02%)
As of 12:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000850002022-11-18 3:59PM EST2022-12-160.150.000.250.00-13547.27%
DVA230120C000850002022-11-30 11:08AM EST2023-01-200.320.000.000.00-106.25%
DVA230421C000850002022-11-17 11:31AM EST2023-04-211.902.153.500.00-11139.75%
DVA240119C000850002022-11-02 1:36PM EST2024-01-198.007.809.200.00-187141.94%
DVA250117C000850002022-11-14 2:34PM EST2025-01-1713.2010.5015.500.00-1545.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000850002022-11-11 3:09PM EST2023-01-2014.0510.6011.700.00-1016534.03%
DVA230421P000850002022-10-26 9:13AM EST2023-04-214.450.000.000.00-200.00%
DVA250117P000850002022-11-09 12:32PM EST2025-01-1721.8015.0020.000.00-1330.12%