DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00085000 | 2023-03-28 1:58PM EDT | 2023-04-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 163 | 29.88% |
| DVA230519C00085000 | 2023-03-28 11:08AM EDT | 2023-05-19 | 1.70 | 1.70 | 2.05 | 0.00 | - | 75 | 91 | 37.74% |
| DVA230721C00085000 | 2023-03-20 11:47AM EDT | 2023-07-21 | 3.70 | 3.30 | 3.70 | 0.00 | - | 70 | 225 | 35.44% |
| DVA231020C00085000 | 2023-02-21 1:54PM EDT | 2023-10-20 | 9.40 | 4.00 | 5.10 | 0.00 | - | - | 45 | 32.59% |
| DVA231215C00085000 | 2023-02-07 12:55PM EDT | 2023-12-15 | 12.19 | 4.80 | 6.40 | 0.00 | - | 1 | 13 | 33.86% |
| DVA240119C00085000 | 2023-03-03 4:24PM EDT | 2024-01-19 | 9.70 | 6.90 | 8.00 | 0.00 | - | 2 | 128 | 37.50% |
| DVA250117C00085000 | 2022-11-14 3:34PM EDT | 2025-01-17 | 13.20 | 11.10 | 15.90 | 0.00 | - | 1 | 5 | 43.95% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00085000 | 2023-03-03 3:22PM EDT | 2023-04-21 | 4.50 | 6.20 | 7.00 | 0.00 | - | 2 | 561 | 30.32% |
| DVA230519P00085000 | 2023-03-16 3:44PM EDT | 2023-05-19 | 7.76 | 5.70 | 8.90 | 0.00 | - | - | 1 | 40.82% |
| DVA230721P00085000 | 2023-03-13 9:30AM EDT | 2023-07-21 | 11.77 | 7.80 | 9.40 | 0.00 | - | 2 | 40 | 30.42% |
| DVA231020P00085000 | 2023-02-28 11:19AM EDT | 2023-10-20 | 8.40 | 9.10 | 11.10 | 0.00 | - | - | 1 | 30.30% |
| DVA231215P00085000 | 2023-02-09 3:29PM EDT | 2023-12-15 | 9.60 | 12.70 | 15.10 | 0.00 | - | 22 | 22 | 42.12% |
| DVA240119P00085000 | 2023-01-20 12:25PM EDT | 2024-01-19 | 11.20 | 8.40 | 10.80 | 0.00 | - | 8 | 8 | 24.12% |
| DVA250117P00085000 | 2022-11-09 1:32PM EDT | 2025-01-17 | 21.80 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 38.16% |
© 2023 Yahoo. All rights reserved.
