Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.69-2.24 (-1.59%)
At close: 04:00PM EDT
138.69 0.00 (0.00%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621C000850002023-12-07 11:28AM EDT2024-06-2125.9225.3028.600.00-8250.00%
DVA241018C000850002024-04-19 2:56PM EDT2024-10-1846.500.000.000.00-220.00%
DVA250117C000850002023-11-08 11:27AM EDT2025-01-1716.7031.5035.500.00-1250.00%
DVA260116C000850002024-01-25 10:30AM EDT2026-01-1635.7053.1054.200.00-2021.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621P000850002024-02-16 4:22PM EDT2024-06-210.750.100.850.00-12894.04%
DVA240719P000850002024-03-08 10:30AM EDT2024-07-190.700.050.750.00-3742966.55%
DVA241018P000850002024-04-29 2:50PM EDT2024-10-180.700.150.750.00-3347.36%
DVA250117P000850002024-01-08 10:50AM EDT2025-01-175.903.804.000.00-1957.95%
DVA260116P000850002023-11-28 2:54PM EDT2026-01-1611.208.4011.100.00-1152.50%
DVA261218P000850002024-03-01 12:00PM EDT2026-12-187.995.208.800.00-2140.22%