DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00082500 | 2023-11-15 12:56PM EDT | 2024-06-21 | 20.10 | 28.00 | 28.50 | 0.00 | - | 3 | 23 | 0.00% |
| DVA250117C00082500 | 2024-04-04 12:44PM EDT | 2025-01-17 | 58.50 | 53.00 | 56.30 | 0.00 | - | 2 | 20 | 57.06% |
| DVA260116C00082500 | 2024-01-05 4:08PM EDT | 2026-01-16 | 40.80 | 42.50 | 43.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00082500 | 2024-02-27 1:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 656 | 65.72% |
| DVA250117P00082500 | 2024-01-05 10:45AM EDT | 2025-01-17 | 5.60 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 52.97% |
| DVA260116P00082500 | 2023-11-28 2:48PM EDT | 2026-01-16 | 10.30 | 7.10 | 10.70 | 0.00 | - | 1 | 1 | 53.77% |
© 2024 Yahoo. All rights reserved.