DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020C00082500 | 2023-04-03 11:24AM EDT | 2023-10-20 | 8.48 | 12.50 | 13.70 | 0.00 | - | - | 10 | 0.00% |
| DVA231215C00082500 | 2023-07-14 11:04AM EDT | 2023-12-15 | 24.05 | 27.90 | 28.80 | 0.00 | - | 1 | 17 | 113.50% |
| DVA240119C00082500 | 2023-01-24 11:36AM EDT | 2024-01-19 | 10.10 | 11.40 | 13.60 | 0.00 | - | 14 | 29 | 0.00% |
| DVA250117C00082500 | 2022-12-07 11:58AM EDT | 2025-01-17 | 15.30 | 16.50 | 21.00 | 0.00 | - | 1 | 5 | 26.80% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020P00082500 | 2023-09-21 11:09AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA231215P00082500 | 2023-09-19 1:37PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA240119P00082500 | 2023-09-13 11:56AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DVA250117P00082500 | 2023-09-13 3:25PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
