DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00082500 | 2023-03-23 11:22AM EDT | 2023-04-21 | 0.70 | 0.45 | 0.65 | 0.00 | - | 47 | 186 | 31.23% |
| DVA230519C00082500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 1.85 | 1.80 | 2.25 | -1.00 | -35.09% | 2 | 13 | 38.60% |
| DVA230721C00082500 | 2023-03-01 3:03PM EDT | 2023-07-21 | 7.09 | 3.20 | 3.90 | 0.00 | - | 1 | 312 | 36.65% |
| DVA231215C00082500 | 2022-12-07 3:09PM EDT | 2023-12-15 | 9.40 | 10.70 | 14.30 | 0.00 | - | 4 | 17 | 57.92% |
| DVA240119C00082500 | 2023-01-24 11:36AM EDT | 2024-01-19 | 10.10 | 11.40 | 13.60 | 0.00 | - | 14 | 29 | 54.45% |
| DVA250117C00082500 | 2022-12-07 11:58AM EDT | 2025-01-17 | 15.30 | 16.50 | 21.00 | 0.00 | - | 1 | 5 | 52.09% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00082500 | 2023-03-10 2:17PM EDT | 2023-04-21 | 9.17 | 4.60 | 7.50 | 0.00 | - | 5 | 278 | 38.84% |
| DVA230721P00082500 | 2023-03-10 2:01PM EDT | 2023-07-21 | 10.10 | 8.50 | 9.40 | 0.00 | - | 1 | 162 | 31.32% |
| DVA240119P00082500 | 2023-02-01 1:04PM EDT | 2024-01-19 | 9.30 | 7.70 | 8.50 | 0.00 | - | - | 10 | 16.15% |
| DVA250117P00082500 | 2022-11-07 3:07PM EDT | 2025-01-17 | 18.50 | 13.50 | 18.50 | 0.00 | - | - | 2 | 35.73% |
© 2023 Yahoo. All rights reserved.
