Canada markets open in 2 hours 51 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.71-3.65 (-3.57%)
At close: 04:00PM EDT
98.14 -0.57 (-0.58%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020C000825002023-04-03 11:24AM EDT2023-10-208.4812.5013.700.00--100.00%
DVA231215C000825002023-07-14 11:04AM EDT2023-12-1524.0527.9028.800.00-117113.50%
DVA240119C000825002023-01-24 11:36AM EDT2024-01-1910.1011.4013.600.00-14290.00%
DVA250117C000825002022-12-07 11:58AM EDT2025-01-1715.3016.5021.000.00-1526.80%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020P000825002023-09-21 11:09AM EDT2023-10-200.130.000.000.00-2012.50%
DVA231215P000825002023-09-19 1:37PM EDT2023-12-151.050.000.000.00-106.25%
DVA240119P000825002023-09-13 11:56AM EDT2024-01-191.700.000.000.00-1406.25%
DVA250117P000825002023-09-13 3:25PM EDT2025-01-175.900.000.000.00-903.13%