Canada markets close in 2 hours 43 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.32+0.24 (+0.33%)
As of 01:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000825002022-11-28 9:30AM EST2022-12-160.300.000.750.00-1656.93%
DVA230120C000825002022-11-29 9:50AM EST2023-01-200.750.500.95-0.05-6.25%12936.01%
DVA230421C000825002022-11-16 2:03PM EST2023-04-212.652.753.700.00-1240.13%
DVA231215C000825002022-11-14 2:50PM EST2023-12-158.605.9010.100.00-131346.81%
DVA240119C000825002022-11-14 10:53AM EST2024-01-198.606.0010.800.00-3347.08%
DVA250117C000825002022-11-14 1:57PM EST2025-01-1714.3011.0016.000.00-1446.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000825002022-10-28 9:21AM EST2023-01-2011.208.809.700.00-100.00%
DVA230421P000825002022-10-04 12:15PM EST2023-04-216.2014.7015.300.00-1124348.40%
DVA250117P000825002022-11-07 2:07PM EST2025-01-1718.5014.5019.500.00--230.91%