Canada markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.12+0.88 (+1.17%)
At close: 04:00PM EDT
76.75 +0.63 (+0.83%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000825002023-03-23 11:22AM EDT2023-04-210.700.450.650.00-4718631.23%
DVA230519C000825002023-03-24 12:01PM EDT2023-05-191.851.802.25-1.00-35.09%21338.60%
DVA230721C000825002023-03-01 3:03PM EDT2023-07-217.093.203.900.00-131236.65%
DVA231215C000825002022-12-07 3:09PM EDT2023-12-159.4010.7014.300.00-41757.92%
DVA240119C000825002023-01-24 11:36AM EDT2024-01-1910.1011.4013.600.00-142954.45%
DVA250117C000825002022-12-07 11:58AM EDT2025-01-1715.3016.5021.000.00-1552.09%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000825002023-03-10 2:17PM EDT2023-04-219.174.607.500.00-527838.84%
DVA230721P000825002023-03-10 2:01PM EDT2023-07-2110.108.509.400.00-116231.32%
DVA240119P000825002023-02-01 1:04PM EDT2024-01-199.307.708.500.00--1016.15%
DVA250117P000825002022-11-07 3:07PM EDT2025-01-1718.5013.5018.500.00--235.73%