DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 5 | 186 | 2024-04-19 | 0.05 | 0.00 | - | 20 | 290 |
| 50.35 | 0.00 | - | 2 | 97 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | - | 4 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 2 | 11 |
| 52.80 | -7.78 | -12.84% | 10 | 12 | 2025-01-17 | 1.35 | +0.11 | +8.87% | 8 | 80 |
| 39.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2026-12-18 | 7.20 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.