Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00077500 | 2023-11-09 11:15AM EDT | 2024-04-19 | 13.10 | 30.50 | 34.70 | 0.00 | - | 2 | 9 | 0.00% |
DVA240621C00077500 | 2024-01-12 1:07PM EDT | 2024-06-21 | 34.69 | 34.40 | 35.80 | 0.00 | - | 1 | 4 | 0.00% |
DVA250117C00077500 | 2023-11-02 11:58AM EDT | 2025-01-17 | 16.50 | 34.30 | 36.70 | 0.00 | - | 1 | 39 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00077500 | 2024-02-26 11:49AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 183 | 99.22% |
DVA240621P00077500 | 2024-03-06 12:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 63.87% |
DVA250117P00077500 | 2024-01-24 12:21PM EDT | 2025-01-17 | 3.90 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 47.36% |
DVA260116P00077500 | 2023-11-16 3:28PM EDT | 2026-01-16 | 10.00 | 6.80 | 10.10 | 0.00 | - | - | 1 | 53.23% |