DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00077500 | 2023-03-24 11:07AM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DVA230519C00077500 | 2023-03-24 1:54PM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DVA230721C00077500 | 2023-02-24 11:59AM EDT | 2023-07-21 | 9.40 | 5.50 | 6.00 | 0.00 | - | 200 | 199 | 35.55% |
| DVA231215C00077500 | 2023-01-25 4:21PM EDT | 2023-12-15 | 11.60 | 12.60 | 16.10 | 0.00 | - | 5 | 25 | 55.98% |
| DVA240119C00077500 | 2023-01-24 11:48AM EDT | 2024-01-19 | 12.90 | 14.90 | 16.80 | 0.00 | - | 13 | 29 | 58.14% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00077500 | 2023-03-27 3:42PM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DVA230519P00077500 | 2023-03-27 11:00AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA230721P00077500 | 2023-02-27 12:56PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA231215P00077500 | 2023-01-17 1:36PM EDT | 2023-12-15 | 7.90 | 4.60 | 7.40 | 0.00 | - | 3 | 27 | 27.66% |
| DVA240119P00077500 | 2023-03-07 3:40PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
