Canada markets open in 5 hours 13 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.15+1.03 (+1.35%)
At close: 04:00PM EDT
77.57 +0.42 (+0.54%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000775002023-03-24 11:07AM EDT2023-04-211.680.000.000.00-300.78%
DVA230519C000775002023-03-24 1:54PM EDT2023-05-193.900.000.000.00-300.39%
DVA230721C000775002023-02-24 11:59AM EDT2023-07-219.405.506.000.00-20019935.55%
DVA231215C000775002023-01-25 4:21PM EDT2023-12-1511.6012.6016.100.00-52555.98%
DVA240119C000775002023-01-24 11:48AM EDT2024-01-1912.9014.9016.800.00-132958.14%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000775002023-03-27 3:42PM EDT2023-04-212.350.000.000.00-4200.00%
DVA230519P000775002023-03-27 11:00AM EDT2023-05-194.400.000.000.00-200.00%
DVA230721P000775002023-02-27 12:56PM EDT2023-07-213.500.000.000.00-1000.00%
DVA231215P000775002023-01-17 1:36PM EDT2023-12-157.904.607.400.00-32727.66%
DVA240119P000775002023-03-07 3:40PM EDT2024-01-197.400.000.000.00-200.00%