Canada markets close in 3 hours 46 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.22-0.49 (-0.50%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215C000775002023-01-25 4:21PM EDT2023-12-1511.6012.6016.100.00-5250.00%
DVA240119C000775002023-01-24 11:48AM EDT2024-01-1912.9014.9016.800.00-13290.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020P000775002023-07-26 3:41PM EDT2023-10-200.500.051.050.00-51063.67%
DVA231215P000775002023-08-17 12:00PM EDT2023-12-151.000.800.900.00-47240.85%
DVA240119P000775002023-07-10 12:49PM EDT2024-01-191.350.750.850.00-3733.67%
DVA250117P000775002023-08-08 3:18PM EDT2025-01-173.555.405.800.00-10010234.56%