DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:77.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215C00077500 | 2023-01-25 4:21PM EDT | 2023-12-15 | 11.60 | 12.60 | 16.10 | 0.00 | - | 5 | 25 | 0.00% |
| DVA240119C00077500 | 2023-01-24 11:48AM EDT | 2024-01-19 | 12.90 | 14.90 | 16.80 | 0.00 | - | 13 | 29 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020P00077500 | 2023-07-26 3:41PM EDT | 2023-10-20 | 0.50 | 0.05 | 1.05 | 0.00 | - | 5 | 10 | 63.67% |
| DVA231215P00077500 | 2023-08-17 12:00PM EDT | 2023-12-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 72 | 40.85% |
| DVA240119P00077500 | 2023-07-10 12:49PM EDT | 2024-01-19 | 1.35 | 0.75 | 0.85 | 0.00 | - | 3 | 7 | 33.67% |
| DVA250117P00077500 | 2023-08-08 3:18PM EDT | 2025-01-17 | 3.55 | 5.40 | 5.80 | 0.00 | - | 100 | 102 | 34.56% |
© 2023 Yahoo. All rights reserved.
