Canada markets open in 1 hour 38 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.83+0.38 (+0.52%)
At close: 04:00PM EST
73.42 -0.41 (-0.56%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000775002022-12-06 12:23PM EST2022-12-160.250.000.000.00-71666.25%
DVA230120C000775002022-12-06 12:01PM EST2023-01-201.600.000.000.00-201673.13%
DVA230421C000775002022-11-18 2:27PM EST2023-04-213.800.000.000.00-51121.56%
DVA230721C000775002022-12-05 11:29AM EST2023-07-217.400.000.000.00-181.56%
DVA231215C000775002022-12-02 11:42AM EST2023-12-1511.200.000.000.00-1241.56%
DVA240119C000775002022-12-01 2:15PM EST2024-01-1910.900.000.000.00-1121.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000775002022-11-01 1:42PM EST2022-12-168.014.105.000.00--5055.86%
DVA230120P000775002022-11-18 2:24PM EST2023-01-209.110.000.000.00-2410.00%
DVA230421P000775002022-11-17 9:31AM EST2023-04-2111.630.000.000.00-5940.00%
DVA230721P000775002022-11-25 11:52AM EST2023-07-219.300.000.000.00-990.00%
DVA231215P000775002022-12-05 12:13PM EST2023-12-1511.300.000.000.00-1210.00%
DVA240119P000775002022-11-09 11:25AM EST2024-01-1914.900.000.000.00-450.00%