Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.05+1.20 (+0.88%)
At close: 04:00PM EDT
138.69 +0.64 (+0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419C000775002023-11-09 11:15AM EDT2024-04-1913.1030.5034.700.00-290.00%
DVA240621C000775002024-01-12 1:07PM EDT2024-06-2134.6934.4035.800.00-140.00%
DVA250117C000775002023-11-02 11:58AM EDT2025-01-1716.5034.3036.700.00-1390.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419P000775002024-02-26 11:49AM EDT2024-04-190.200.000.150.00-1018399.22%
DVA240621P000775002024-03-06 12:00PM EDT2024-06-210.400.000.750.00-12363.87%
DVA250117P000775002024-01-24 12:21PM EDT2025-01-173.901.601.750.00-111647.36%
DVA260116P000775002023-11-16 3:28PM EDT2026-01-1610.006.8010.100.00--153.23%