DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00075000 | 2023-03-27 11:41AM EDT | 2023-04-21 | 4.20 | 3.90 | 4.20 | +1.20 | +40.00% | 1 | 138 | 37.82% |
| DVA230519C00075000 | 2023-03-20 1:51PM EDT | 2023-05-19 | 7.03 | 5.90 | 6.20 | 0.00 | - | - | 50 | 43.74% |
| DVA230721C00075000 | 2022-12-23 12:06PM EDT | 2023-07-21 | 8.80 | 10.90 | 12.90 | 0.00 | - | 7 | 11 | 63.40% |
| DVA231215C00075000 | 2023-01-25 4:20PM EDT | 2023-12-15 | 13.00 | 14.00 | 18.00 | 0.00 | - | 7 | 24 | 58.42% |
| DVA240119C00075000 | 2023-03-13 10:14AM EDT | 2024-01-19 | 10.80 | 11.80 | 13.40 | 0.00 | - | 1 | 34 | 45.14% |
| DVA250117C00075000 | 2022-12-09 11:51AM EDT | 2025-01-17 | 18.22 | 20.50 | 25.50 | 0.00 | - | 2 | 3 | 54.81% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00075000 | 2023-03-27 10:36AM EDT | 2023-04-21 | 1.62 | 1.50 | 1.65 | -0.88 | -35.20% | 1 | 350 | 32.54% |
| DVA230519P00075000 | 2023-03-27 10:17AM EDT | 2023-05-19 | 3.40 | 3.20 | 3.40 | -0.90 | -20.93% | 4 | 5 | 38.01% |
| DVA230721P00075000 | 2023-02-23 1:50PM EDT | 2023-07-21 | 4.00 | 4.70 | 5.20 | 0.00 | - | 8 | 15 | 36.40% |
| DVA231020P00075000 | 2023-02-23 10:30AM EDT | 2023-10-20 | 3.70 | 6.30 | 7.70 | 0.00 | - | - | 10 | 38.36% |
| DVA231215P00075000 | 2023-02-02 1:33PM EDT | 2023-12-15 | 5.90 | 4.70 | 5.30 | 0.00 | - | 1 | 36 | 24.57% |
| DVA240119P00075000 | 2023-03-24 1:23PM EDT | 2024-01-19 | 7.90 | 6.90 | 7.60 | 0.00 | - | 5 | 50 | 31.60% |
| DVA250117P00075000 | 2022-12-30 1:12PM EDT | 2025-01-17 | 12.50 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 30.94% |
© 2023 Yahoo. All rights reserved.
