Canada markets open in 8 hours 6 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.97-0.63 (-0.49%)
At close: 04:00PM EST
126.15 -0.82 (-0.64%)
After hours: 05:57PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419C000750002024-01-11 1:53PM EST2024-04-1936.0033.8038.500.00-2440.00%
DVA240621C000750002023-12-12 1:05PM EST2024-06-2136.9736.5037.600.00-2230.00%
DVA250117C000750002024-01-19 1:57PM EST2025-01-1737.0551.5055.000.00-14050.17%
DVA260116C000750002024-01-29 12:21PM EST2026-01-1644.8061.9063.100.00-111655.91%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240315P000750002024-01-23 11:36AM EST2024-03-150.400.001.350.00-11154.20%
DVA240419P000750002024-02-21 1:26PM EST2024-04-190.100.000.000.00-4025.00%
DVA240621P000750002024-02-22 10:33AM EST2024-06-210.350.000.000.00-2025.00%
DVA240719P000750002024-02-01 11:45AM EST2024-07-191.050.000.000.00-2012.50%
DVA250117P000750002024-01-26 12:20PM EST2025-01-172.801.401.550.00-240141.49%
DVA260116P000750002024-01-17 12:40PM EST2026-01-166.904.104.500.00-1139.34%