Canada markets close in 1 hour 58 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.23+0.15 (+0.21%)
As of 02:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000750002022-11-29 10:05AM EST2022-12-161.100.901.10-0.20-15.38%623033.99%
DVA230120C000750002022-11-29 11:31AM EST2023-01-202.722.402.65+0.22+8.80%140734.69%
DVA230421C000750002022-11-03 10:11AM EST2023-04-215.395.506.500.00-61842.44%
DVA230721C000750002022-11-18 12:23PM EST2023-07-215.407.708.400.00-1141.44%
DVA231215C000750002022-11-14 11:31AM EST2023-12-1511.209.1013.900.00-31851.32%
DVA240119C000750002022-11-22 10:41AM EST2024-01-1912.009.5014.400.00-12550.78%
DVA250117C000750002022-11-02 9:31AM EST2025-01-1715.6514.0019.000.00-2348.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000750002022-11-28 9:42AM EST2022-12-163.563.403.800.00-15032.76%
DVA230120P000750002022-11-25 11:00AM EST2023-01-204.204.705.000.00-128130.76%
DVA230421P000750002022-11-29 12:54PM EST2023-04-217.406.907.70-0.30-3.90%41733.78%
DVA230721P000750002022-11-23 10:00AM EST2023-07-218.908.709.000.00--532.08%
DVA231215P000750002022-11-21 9:30AM EST2023-12-1511.008.1012.700.00-13637.73%
DVA240119P000750002022-11-18 2:19PM EST2024-01-1912.408.5013.400.00-13438.40%