DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:72.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00072500 | 2023-03-23 2:31PM EDT | 2023-04-21 | 4.40 | 5.20 | 6.20 | 0.00 | - | 28 | 87 | 41.14% |
| DVA230721C00072500 | 2022-12-12 10:40AM EDT | 2023-07-21 | 10.40 | 12.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVA231215C00072500 | 2022-12-09 3:08PM EDT | 2023-12-15 | 14.60 | 17.40 | 20.60 | 0.00 | - | 1 | 6 | 65.83% |
| DVA240119C00072500 | 2023-02-01 3:21PM EDT | 2024-01-19 | 20.00 | 16.90 | 18.70 | 0.00 | - | 1 | 4 | 57.21% |
| DVA250117C00072500 | 2023-01-06 10:30AM EDT | 2025-01-17 | 22.50 | 24.00 | 29.00 | 0.00 | - | 10 | 10 | 61.42% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00072500 | 2023-03-23 2:30PM EDT | 2023-04-21 | 2.00 | 0.95 | 1.20 | 0.00 | - | 49 | 307 | 37.67% |
| DVA230721P00072500 | 2023-02-02 11:58AM EDT | 2023-07-21 | 2.70 | 2.35 | 2.75 | 0.00 | - | 3 | 3 | 28.19% |
| DVA231215P00072500 | 2023-03-06 1:27PM EDT | 2023-12-15 | 4.40 | 5.70 | 6.30 | 0.00 | - | 1 | 88 | 33.48% |
| DVA240119P00072500 | 2022-12-20 3:52PM EDT | 2024-01-19 | 10.10 | 5.30 | 6.90 | 0.00 | - | 10 | 29 | 33.76% |
© 2023 Yahoo. All rights reserved.
