DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215C00072500 | 2022-12-09 3:08PM EDT | 2023-12-15 | 14.60 | 17.40 | 20.60 | 0.00 | - | 1 | 6 | 0.00% |
| DVA240119C00072500 | 2023-04-24 9:40AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DVA250117C00072500 | 2023-01-06 10:30AM EDT | 2025-01-17 | 22.50 | 24.00 | 29.00 | 0.00 | - | 10 | 10 | 36.86% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020P00072500 | 2023-08-08 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DVA231215P00072500 | 2023-07-12 9:53AM EDT | 2023-12-15 | 0.70 | 0.20 | 0.55 | 0.00 | - | 1 | 88 | 42.63% |
| DVA240119P00072500 | 2023-08-07 9:37AM EDT | 2024-01-19 | 0.50 | 0.85 | 1.20 | 0.00 | - | 15 | 28 | 43.58% |
| DVA250117P00072500 | 2023-09-27 10:37AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 12 | 34.85% |
© 2023 Yahoo. All rights reserved.
