Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.30+0.56 (+0.58%)
At close: 04:00PM EDT
96.39 +0.09 (+0.09%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215C000725002022-12-09 3:08PM EDT2023-12-1514.6017.4020.600.00-160.00%
DVA240119C000725002023-04-24 9:40AM EDT2024-01-1920.000.000.000.00-140.00%
DVA250117C000725002023-01-06 10:30AM EDT2025-01-1722.5024.0029.000.00-101036.86%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020P000725002023-08-08 9:30AM EDT2023-10-200.050.000.000.00-1125.00%
DVA231215P000725002023-07-12 9:53AM EDT2023-12-150.700.200.550.00-18842.63%
DVA240119P000725002023-08-07 9:37AM EDT2024-01-190.500.851.200.00-152843.58%
DVA250117P000725002023-09-27 10:37AM EDT2025-01-174.604.304.600.00-11234.85%