Canada markets close in 5 hours 17 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.26+1.03 (+1.41%)
As of 10:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000725002022-12-02 9:59AM EST2022-12-162.002.703.20-0.71-26.20%216437.23%
DVA230120C000725002022-12-01 12:45PM EST2023-01-204.504.504.900.00-124936.55%
DVA230421C000725002022-11-29 3:53PM EST2023-04-216.906.408.400.00-15341.26%
DVA231215C000725002022-11-11 12:29PM EST2023-12-1511.1011.0016.000.00--251.20%
DVA240119C000725002022-11-21 10:19AM EST2024-01-1912.3011.5016.500.00-1250.65%
DVA250117C000725002022-11-01 1:55PM EST2025-01-1716.9115.5020.500.00--1046.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000725002022-12-02 10:23AM EST2022-12-161.201.001.35+0.05+4.35%312735.65%
DVA230120P000725002022-12-01 3:08PM EST2023-01-202.952.402.750.00-110432.89%
DVA230421P000725002022-11-21 10:55AM EST2023-04-217.354.507.400.00-22045.51%
DVA231215P000725002022-11-15 3:10PM EST2023-12-1510.506.1010.900.00-212239.70%
DVA240119P000725002022-11-17 3:27PM EST2024-01-1911.306.5010.500.00-41936.68%