Canada markets close in 3 hours 45 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.27+1.15 (+1.51%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000725002023-03-23 2:31PM EDT2023-04-214.405.206.200.00-288741.14%
DVA230721C000725002022-12-12 10:40AM EDT2023-07-2110.4012.500.000.00-110.00%
DVA231215C000725002022-12-09 3:08PM EDT2023-12-1514.6017.4020.600.00-1665.83%
DVA240119C000725002023-02-01 3:21PM EDT2024-01-1920.0016.9018.700.00-1457.21%
DVA250117C000725002023-01-06 10:30AM EDT2025-01-1722.5024.0029.000.00-101061.42%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000725002023-03-23 2:30PM EDT2023-04-212.000.951.200.00-4930737.67%
DVA230721P000725002023-02-02 11:58AM EDT2023-07-212.702.352.750.00-3328.19%
DVA231215P000725002023-03-06 1:27PM EDT2023-12-154.405.706.300.00-18833.48%
DVA240119P000725002022-12-20 3:52PM EDT2024-01-1910.105.306.900.00-102933.76%