DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00072500 | 2023-11-08 4:58PM EDT | 2024-06-21 | 19.20 | 37.10 | 41.00 | 0.00 | - | 8 | 13 | 0.00% |
| DVA250117C00072500 | 2023-11-17 12:10PM EDT | 2025-01-17 | 32.30 | 39.00 | 42.80 | 0.00 | - | 3 | 10 | 0.00% |
| DVA260116C00072500 | 2024-01-22 1:53PM EDT | 2026-01-16 | 44.70 | 56.50 | 61.50 | 0.00 | - | 2 | 3 | 31.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00072500 | 2024-02-16 1:30PM EDT | 2024-06-21 | 0.30 | 0.05 | 2.50 | 0.00 | - | 2 | 12 | 103.76% |
| DVA250117P00072500 | 2023-11-15 4:32PM EDT | 2025-01-17 | 5.20 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 64.39% |
© 2024 Yahoo. All rights reserved.