DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 4 | 64 | 2024-04-19 | 0.36 | 0.00 | - | 1 | 359 |
| 51.16 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 3 | 85 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 3 | 15 |
| 32.30 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 302 |
| 49.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.