Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.87+1.98 (+1.64%)
At close: 04:00PM EST
122.84 -0.03 (-0.02%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419C000700002023-11-08 11:19AM EST2024-04-1918.3037.5041.900.00-2640.00%
DVA240621C000700002024-02-21 12:54PM EST2024-06-2151.1652.0056.800.00-13472.05%
DVA250117C000700002023-11-16 11:09AM EST2025-01-1732.3040.9044.900.00-1110.00%
DVA260116C000700002024-01-08 11:19AM EST2026-01-1649.3552.4055.900.00-1336.44%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240315P000700002024-02-12 10:24AM EST2024-03-150.250.000.100.00--191.41%
DVA240419P000700002024-01-18 3:29PM EST2024-04-190.600.000.200.00-136062.89%
DVA240621P000700002024-02-12 3:02PM EST2024-06-210.500.050.700.00-17253.42%
DVA240719P000700002024-01-26 9:31AM EST2024-07-190.850.100.750.00-31555.05%
DVA250117P000700002024-02-15 2:01PM EST2025-01-171.501.201.350.00-1029742.22%
DVA260116P000700002024-01-17 12:13PM EST2026-01-165.703.403.700.00-1638.93%