Canada markets open in 22 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.83+0.38 (+0.52%)
At close: 04:00PM EST
73.42 -0.41 (-0.56%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000700002022-12-06 2:42PM EST2022-12-164.000.000.000.00-54110.00%
DVA230120C000700002022-12-02 2:33PM EST2023-01-206.500.000.000.00-22000.00%
DVA230421C000700002022-12-02 2:33PM EST2023-04-219.570.000.000.00-1140.00%
DVA231215C000700002022-12-05 12:47PM EST2023-12-1514.000.000.000.00-220.00%
DVA240119C000700002022-11-10 3:39PM EST2024-01-1911.860.000.000.00-170.00%
DVA250117C000700002022-11-15 1:27PM EST2025-01-1718.000.000.000.00-160.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000700002022-12-06 11:44AM EST2022-12-160.730.000.000.00-12076.25%
DVA230120P000700002022-11-30 11:00AM EST2023-01-203.500.000.000.00-42953.13%
DVA230421P000700002022-12-06 11:21AM EST2023-04-214.500.000.000.00-11171.56%
DVA230721P000700002022-11-18 9:30AM EST2023-07-217.240.000.000.00-111.56%
DVA231215P000700002022-10-28 8:36AM EST2023-12-157.205.6010.300.00-1042.07%
DVA240119P000700002022-10-31 1:52PM EST2024-01-198.206.5011.400.00-2343.97%
DVA250117P000700002022-10-31 8:30AM EST2025-01-1711.200.000.000.00-120.78%