DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00065000 | 2022-12-01 10:39AM EDT | 2023-04-21 | 13.50 | 12.00 | 13.40 | 0.00 | - | 1 | 1 | 69.75% |
| DVA230721C00065000 | 2022-12-22 3:42PM EDT | 2023-07-21 | 13.90 | 17.50 | 20.70 | 0.00 | - | - | 1 | 80.36% |
| DVA231215C00065000 | 2022-12-01 10:46AM EDT | 2023-12-15 | 19.00 | 16.20 | 21.00 | 0.00 | - | - | 0 | 51.47% |
| DVA240119C00065000 | 2023-03-06 12:43PM EDT | 2024-01-19 | 22.80 | 15.90 | 19.80 | 0.00 | - | 2 | 3 | 53.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00065000 | 2023-03-23 1:18PM EDT | 2023-04-21 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 97 | 48.34% |
| DVA230721P00065000 | 2023-02-21 2:33PM EDT | 2023-07-21 | 1.65 | 1.80 | 4.10 | 0.00 | - | 1 | 17 | 53.41% |
| DVA231215P00065000 | 2023-02-06 12:42PM EDT | 2023-12-15 | 3.20 | 2.70 | 3.70 | 0.00 | - | 3 | 31 | 33.78% |
| DVA240119P00065000 | 2023-03-10 2:51PM EDT | 2024-01-19 | 5.00 | 4.00 | 6.70 | 0.00 | - | 2 | 46 | 45.04% |
| DVA250117P00065000 | 2023-02-07 11:07AM EDT | 2025-01-17 | 6.05 | 3.60 | 8.50 | 0.00 | - | 2 | 7 | 35.50% |
© 2023 Yahoo. All rights reserved.
