Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.53-1.77 (-1.84%)
At close: 04:00PM EDT
94.17 -0.36 (-0.38%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215C000650002022-12-01 10:46AM EDT2023-12-1519.0016.2021.000.00--00.00%
DVA240119C000650002023-03-06 12:43PM EDT2024-01-1922.8021.2024.600.00-230.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215P000650002023-02-06 12:42PM EDT2023-12-153.202.703.700.00-33191.46%
DVA240119P000650002023-06-09 1:31PM EDT2024-01-191.100.251.000.00-359952.20%
DVA240419P000650002023-08-24 10:36AM EDT2024-04-191.040.951.100.00-8839.62%
DVA250117P000650002023-08-07 9:45AM EDT2025-01-171.802.752.950.00-2635.29%