DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00065000 | 2023-11-08 12:08PM EDT | 2024-04-19 | 21.10 | 42.20 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| DVA240621C00065000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 23.90 | 43.10 | 47.80 | 0.00 | - | 1 | 24 | 0.00% |
| DVA250117C00065000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 61.33 | 73.00 | 77.50 | 0.00 | - | 1 | 7 | 121.18% |
| DVA260116C00065000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 78.90 | 67.00 | 72.00 | 0.00 | - | 20 | 1 | 62.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00065000 | 2024-02-08 11:49AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 168 | 675.78% |
| DVA240621P00065000 | 2024-03-04 12:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 84.47% |
| DVA240719P00065000 | 2024-01-29 10:55AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 80.76% |
| DVA250117P00065000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 0.84 | 0.30 | 1.00 | 0.00 | - | 1 | 18 | 49.41% |
| DVA260116P00065000 | 2024-01-16 11:31AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 43.38% |
© 2024 Yahoo. All rights reserved.