Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.12+0.88 (+1.17%)
At close: 04:00PM EDT
76.75 +0.63 (+0.83%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000650002022-12-01 10:39AM EDT2023-04-2113.5012.0013.400.00-1169.75%
DVA230721C000650002022-12-22 3:42PM EDT2023-07-2113.9017.5020.700.00--180.36%
DVA231215C000650002022-12-01 10:46AM EDT2023-12-1519.0016.2021.000.00--051.47%
DVA240119C000650002023-03-06 12:43PM EDT2024-01-1922.8015.9019.800.00-2353.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000650002023-03-23 1:18PM EDT2023-04-210.350.250.550.00-19748.34%
DVA230721P000650002023-02-21 2:33PM EDT2023-07-211.651.804.100.00-11753.41%
DVA231215P000650002023-02-06 12:42PM EDT2023-12-153.202.703.700.00-33133.78%
DVA240119P000650002023-03-10 2:51PM EDT2024-01-195.004.006.700.00-24645.04%
DVA250117P000650002023-02-07 11:07AM EDT2025-01-176.053.608.500.00-2735.50%