Canada markets open in 48 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.83+0.38 (+0.52%)
At close: 04:00PM EST
73.42 -0.41 (-0.56%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000650002022-11-17 11:24AM EST2022-12-165.450.000.000.00-393260.00%
DVA230120C000650002022-12-06 11:18AM EST2023-01-209.030.000.000.00-161850.00%
DVA230421C000650002022-12-01 9:39AM EST2023-04-2113.500.000.000.00-110.00%
DVA231215C000650002022-12-01 9:46AM EST2023-12-1519.000.000.000.00--00.00%
DVA240119C000650002022-12-01 2:20PM EST2024-01-1918.000.000.000.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000650002022-12-06 2:13PM EST2022-12-160.130.000.000.00-342525.00%
DVA230120P000650002022-12-06 12:20PM EST2023-01-201.050.000.000.00-21,9486.25%
DVA230421P000650002022-12-02 2:41PM EST2023-04-212.900.000.000.00-5636.25%
DVA230721P000650002022-11-21 12:09PM EST2023-07-215.310.000.000.00--13.13%
DVA231215P000650002022-11-18 9:52AM EST2023-12-157.400.000.000.00-21213.13%
DVA240119P000650002022-11-25 11:13AM EST2024-01-196.690.000.000.00-1303.13%
DVA250117P000650002022-10-31 1:07PM EST2025-01-178.606.5011.500.00-5639.09%