DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215C00065000 | 2022-12-01 10:46AM EDT | 2023-12-15 | 19.00 | 16.20 | 21.00 | 0.00 | - | - | 0 | 0.00% |
| DVA240119C00065000 | 2023-03-06 12:43PM EDT | 2024-01-19 | 22.80 | 21.20 | 24.60 | 0.00 | - | 2 | 3 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215P00065000 | 2023-02-06 12:42PM EDT | 2023-12-15 | 3.20 | 2.70 | 3.70 | 0.00 | - | 3 | 31 | 91.46% |
| DVA240119P00065000 | 2023-06-09 1:31PM EDT | 2024-01-19 | 1.10 | 0.25 | 1.00 | 0.00 | - | 35 | 99 | 52.20% |
| DVA240419P00065000 | 2023-08-24 10:36AM EDT | 2024-04-19 | 1.04 | 0.95 | 1.10 | 0.00 | - | 8 | 8 | 39.62% |
| DVA250117P00065000 | 2023-08-07 9:45AM EDT | 2025-01-17 | 1.80 | 2.75 | 2.95 | 0.00 | - | 2 | 6 | 35.29% |
© 2023 Yahoo. All rights reserved.
