DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00060000 | 2022-11-29 11:30AM EDT | 2023-04-21 | 15.00 | 15.00 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| DVA230721C00060000 | 2023-02-23 10:50AM EDT | 2023-07-21 | 27.99 | 16.90 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
| DVA240119C00060000 | 2023-02-22 11:43AM EDT | 2024-01-19 | 31.34 | 18.80 | 22.80 | 0.00 | - | 1 | 1 | 36.54% |
| DVA250117C00060000 | 2022-12-22 12:06PM EDT | 2025-01-17 | 24.52 | 28.00 | 33.00 | 0.00 | - | 1 | 2 | 50.32% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00060000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 98 | 103.47% |
| DVA230721P00060000 | 2023-02-17 12:41PM EDT | 2023-07-21 | 1.70 | 0.40 | 2.55 | 0.00 | - | 4 | 8 | 50.44% |
| DVA231215P00060000 | 2023-02-14 11:37AM EDT | 2023-12-15 | 2.55 | 2.35 | 3.30 | 0.00 | - | 1 | 36 | 45.08% |
| DVA240119P00060000 | 2023-03-13 12:42PM EDT | 2024-01-19 | 3.30 | 2.05 | 4.30 | 0.00 | - | 4 | 48 | 47.66% |
| DVA250117P00060000 | 2022-11-16 12:46PM EDT | 2025-01-17 | 7.44 | 4.50 | 9.50 | 0.00 | - | 2 | 7 | 48.79% |
© 2023 Yahoo. All rights reserved.
