Canada markets close in 3 hours 41 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.50+1.12 (+1.41%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421C000600002022-11-29 11:30AM EDT2023-04-2115.0015.0017.100.00-100.00%
DVA230721C000600002023-02-23 10:50AM EDT2023-07-2127.9916.9019.200.00-120.00%
DVA240119C000600002023-02-22 11:43AM EDT2024-01-1931.3418.8022.800.00-1136.54%
DVA250117C000600002022-12-22 12:06PM EDT2025-01-1724.5228.0033.000.00-1250.32%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000600002023-03-21 9:30AM EDT2023-04-210.010.002.150.00-198103.47%
DVA230721P000600002023-02-17 12:41PM EDT2023-07-211.700.402.550.00-4850.44%
DVA231215P000600002023-02-14 11:37AM EDT2023-12-152.552.353.300.00-13645.08%
DVA240119P000600002023-03-13 12:42PM EDT2024-01-193.302.054.300.00-44847.66%
DVA250117P000600002022-11-16 12:46PM EDT2025-01-177.444.509.500.00-2748.79%