Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.71-3.65 (-3.57%)
At close: 04:00PM EDT
98.71 0.00 (0.00%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240119C000600002023-02-22 11:43AM EDT2024-01-1931.3418.8022.800.00-110.00%
DVA250117C000600002022-12-22 12:06PM EDT2025-01-1724.5228.0033.000.00-120.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020P000600002023-08-14 9:30AM EDT2023-10-200.050.000.000.00-1350.00%
DVA231215P000600002023-06-12 11:13AM EDT2023-12-150.650.000.350.00-13552.54%
DVA240119P000600002023-09-13 3:50PM EDT2024-01-190.390.000.450.00-24752.27%
DVA240621P000600002023-09-13 2:03PM EDT2024-06-211.001.001.150.00--142.68%
DVA250117P000600002023-08-16 3:49PM EDT2025-01-171.992.052.300.00-707539.09%