DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240119C00060000 | 2023-02-22 11:43AM EDT | 2024-01-19 | 31.34 | 18.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| DVA250117C00060000 | 2022-12-22 12:06PM EDT | 2025-01-17 | 24.52 | 28.00 | 33.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020P00060000 | 2023-08-14 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DVA231215P00060000 | 2023-06-12 11:13AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 52.54% |
| DVA240119P00060000 | 2023-09-13 3:50PM EDT | 2024-01-19 | 0.39 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 52.27% |
| DVA240621P00060000 | 2023-09-13 2:03PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 1 | 42.68% |
| DVA250117P00060000 | 2023-08-16 3:49PM EDT | 2025-01-17 | 1.99 | 2.05 | 2.30 | 0.00 | - | 70 | 75 | 39.09% |
© 2023 Yahoo. All rights reserved.
