Canada markets close in 4 hours 25 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.04+0.81 (+1.11%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000600002022-11-17 10:53AM EST2022-12-169.1913.4014.900.00-2112057.42%
DVA230120C000600002021-12-10 11:06AM EST2023-01-2047.8751.7055.300.00-17549.68%
DVA230421C000600002022-11-29 10:30AM EST2023-04-2115.0014.9017.900.00-1056.02%
DVA240119C000600002022-11-09 1:50PM EST2024-01-1916.4019.5024.500.00-1159.25%
DVA250117C000600002022-11-16 3:55PM EST2025-01-1722.9024.0029.000.00-1256.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000600002022-12-01 9:30AM EST2022-12-160.070.000.150.00-229953.91%
DVA230120P000600002022-11-28 1:56PM EST2023-01-200.600.250.450.00-2050942.73%
DVA230421P000600002022-12-02 10:31AM EST2023-04-211.901.702.000.00-16941.48%
DVA231215P000600002022-11-30 3:29PM EST2023-12-154.702.257.000.00-12947.68%
DVA240119P000600002022-11-09 1:49PM EST2024-01-196.502.406.700.00-1744.42%
DVA250117P000600002022-11-16 11:46AM EST2025-01-177.444.008.900.00-2738.78%