Canada markets open in 1 hour 35 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.83+0.38 (+0.52%)
At close: 04:00PM EST
73.42 -0.41 (-0.56%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000550002021-11-10 6:52AM EST2023-01-2067.6051.6054.300.00-11555.32%
DVA240119C000550002022-10-14 12:22PM EST2024-01-1940.0022.3026.500.00--157.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000550002022-11-22 11:28AM EST2022-12-160.050.000.000.00-23750.00%
DVA230120P000550002022-11-21 3:26PM EST2023-01-200.480.000.000.00-13925.00%
DVA230421P000550002022-11-18 2:58PM EST2023-04-211.900.000.000.00-1912.50%
DVA230721P000550002022-11-29 12:29PM EST2023-07-212.350.000.000.00-126.25%
DVA231215P000550002022-12-05 11:24AM EST2023-12-153.600.000.000.00-156.25%
DVA240119P000550002022-12-05 11:24AM EST2024-01-193.600.000.000.00-126.25%
DVA250117P000550002022-10-31 9:24AM EST2025-01-175.500.000.000.00-12106.25%