DVA - DaVita Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240119C000550002023-05-09 11:20AM EDT2024-01-1950.0039.4043.400.00-1158.59%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230721P000550002023-03-23 3:29PM EDT2023-07-210.800.001.150.00-1889.01%
DVA231215P000550002023-05-05 1:25PM EDT2023-12-151.050.353.100.00-11760.12%
DVA240119P000550002022-12-28 1:23PM EDT2024-01-193.400.202.900.00-4453.81%
DVA250117P000550002023-05-01 12:10PM EDT2025-01-172.400.254.700.00-21048.82%