DVA - DaVita Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240119C00055000 | 2023-05-09 11:20AM EDT | 2024-01-19 | 50.00 | 39.40 | 43.40 | 0.00 | - | 1 | 1 | 58.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230721P00055000 | 2023-03-23 3:29PM EDT | 2023-07-21 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 89.01% |
| DVA231215P00055000 | 2023-05-05 1:25PM EDT | 2023-12-15 | 1.05 | 0.35 | 3.10 | 0.00 | - | 1 | 17 | 60.12% |
| DVA240119P00055000 | 2022-12-28 1:23PM EDT | 2024-01-19 | 3.40 | 0.20 | 2.90 | 0.00 | - | 4 | 4 | 53.81% |
| DVA250117P00055000 | 2023-05-01 12:10PM EDT | 2025-01-17 | 2.40 | 0.25 | 4.70 | 0.00 | - | 2 | 10 | 48.82% |
© 2023 Yahoo. All rights reserved.