DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240119C00055000 | 2023-05-09 11:20AM EDT | 2024-01-19 | 50.00 | 45.10 | 49.50 | 0.00 | - | 1 | 1 | 103.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215P00055000 | 2023-08-30 12:57PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 59.18% |
| DVA240119P00055000 | 2023-07-25 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| DVA250117P00055000 | 2023-08-25 2:58PM EDT | 2025-01-17 | 1.61 | 1.60 | 2.90 | 0.00 | - | 1 | 11 | 47.73% |
© 2023 Yahoo. All rights reserved.
