Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.71-3.65 (-3.57%)
At close: 04:00PM EDT
98.71 0.00 (0.00%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240119C000550002023-05-09 11:20AM EDT2024-01-1950.0045.1049.500.00-11103.39%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215P000550002023-08-30 12:57PM EDT2023-12-150.100.000.300.00-11659.18%
DVA240119P000550002023-07-25 9:30AM EDT2024-01-190.250.000.000.00-4525.00%
DVA250117P000550002023-08-25 2:58PM EDT2025-01-171.611.602.900.00-11147.73%