DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00055000 | 2023-11-03 12:37PM EDT | 2024-06-21 | 27.80 | 49.20 | 53.90 | 0.00 | - | 2 | 2 | 0.00% |
| DVA260116C00055000 | 2023-10-11 3:05PM EDT | 2026-01-16 | 32.00 | 38.40 | 41.70 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00055000 | 2023-11-20 11:25AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 15 | 138.97% |
| DVA250117P00055000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 483 | 59.91% |
| DVA260116P00055000 | 2023-11-17 1:56PM EDT | 2026-01-16 | 4.15 | 1.40 | 5.90 | 0.00 | - | 1 | 11 | 59.24% |
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 2026-12-18 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 52.28% |
© 2024 Yahoo. All rights reserved.