Canada markets open in 4 hours 48 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59-0.12 (-0.12%)
At close: 04:00PM EDT
98.12 -0.47 (-0.48%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215C000500002023-06-15 9:48AM EDT2023-12-1548.7052.8057.000.00-12174.59%
DVA240119C000500002023-01-17 4:33PM EDT2024-01-1933.0035.4039.100.00-110.00%
DVA250117C000500002022-10-28 9:45AM EDT2025-01-1734.4030.5035.500.00-200.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231020P000500002023-04-27 3:53PM EDT2023-10-200.400.002.250.00--1181.54%
DVA231215P000500002023-04-20 12:23PM EDT2023-12-150.710.002.450.00-26102.98%
DVA240119P000500002022-11-03 11:03AM EDT2024-01-193.500.154.900.00--1105.03%
DVA250117P000500002023-08-08 9:30AM EDT2025-01-170.950.000.000.00-13812.50%