DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215C00050000 | 2023-06-15 9:48AM EDT | 2023-12-15 | 48.70 | 52.80 | 57.00 | 0.00 | - | 1 | 2 | 174.59% |
| DVA240119C00050000 | 2023-01-17 4:33PM EDT | 2024-01-19 | 33.00 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
| DVA250117C00050000 | 2022-10-28 9:45AM EDT | 2025-01-17 | 34.40 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231020P00050000 | 2023-04-27 3:53PM EDT | 2023-10-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 181.54% |
| DVA231215P00050000 | 2023-04-20 12:23PM EDT | 2023-12-15 | 0.71 | 0.00 | 2.45 | 0.00 | - | 2 | 6 | 102.98% |
| DVA240119P00050000 | 2022-11-03 11:03AM EDT | 2024-01-19 | 3.50 | 0.15 | 4.90 | 0.00 | - | - | 1 | 105.03% |
| DVA250117P00050000 | 2023-08-08 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2023 Yahoo. All rights reserved.
