Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.11+1.73 (+2.18%)
At close: 04:00PM EDT
81.99 +0.88 (+1.08%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA231215C000500002022-06-24 12:35PM EDT2023-12-1534.2340.7044.300.00-13114.27%
DVA240119C000500002023-01-17 4:33PM EDT2024-01-1933.0035.4039.100.00-1177.34%
DVA250117C000500002022-10-28 9:45AM EDT2025-01-1734.4030.5035.500.00-2044.52%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230421P000500002022-11-21 11:55AM EDT2023-04-211.340.101.150.00-17135.94%
DVA230721P000500002023-01-13 3:23PM EDT2023-07-210.950.102.700.00--172.46%
DVA231215P000500002022-12-05 12:49PM EDT2023-12-152.750.352.700.00-2658.85%
DVA240119P000500002022-11-03 11:03AM EDT2024-01-193.500.154.900.00--153.96%
DVA250117P000500002023-03-13 9:39AM EDT2025-01-173.402.404.700.00-21345.86%