Canada markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.65-0.43 (-0.60%)
At close: 04:00PM EST
71.65 -0.00 (-0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000500002022-11-17 10:00AM EST2023-01-2018.9121.0023.500.00-1368.56%
DVA231215C000500002022-06-24 11:35AM EST2023-12-1534.2340.7044.300.00-13133.74%
DVA240119C000500002022-10-28 2:57PM EST2024-01-1927.4027.3031.800.00-1165.67%
DVA250117C000500002022-10-28 8:45AM EST2025-01-1734.4030.5035.500.00-2059.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216P000500002022-11-22 9:36AM EST2022-12-160.070.001.450.00-19123.54%
DVA230120P000500002022-10-28 2:50PM EST2023-01-200.460.051.000.00-22466.36%
DVA230421P000500002022-11-21 10:55AM EST2023-04-211.340.551.800.00-1750.10%
DVA231215P000500002022-11-16 2:03PM EST2023-12-153.400.555.400.00-2455.99%
DVA240119P000500002022-11-03 10:03AM EST2024-01-193.500.655.300.00--153.10%
DVA250117P000500002022-11-14 11:59AM EST2025-01-174.502.407.000.00-2344.87%