DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA231215C00050000 | 2022-06-24 12:35PM EDT | 2023-12-15 | 34.23 | 40.70 | 44.30 | 0.00 | - | 1 | 3 | 114.27% |
| DVA240119C00050000 | 2023-01-17 4:33PM EDT | 2024-01-19 | 33.00 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 77.34% |
| DVA250117C00050000 | 2022-10-28 9:45AM EDT | 2025-01-17 | 34.40 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 44.52% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00050000 | 2022-11-21 11:55AM EDT | 2023-04-21 | 1.34 | 0.10 | 1.15 | 0.00 | - | 1 | 7 | 135.94% |
| DVA230721P00050000 | 2023-01-13 3:23PM EDT | 2023-07-21 | 0.95 | 0.10 | 2.70 | 0.00 | - | - | 1 | 72.46% |
| DVA231215P00050000 | 2022-12-05 12:49PM EDT | 2023-12-15 | 2.75 | 0.35 | 2.70 | 0.00 | - | 2 | 6 | 58.85% |
| DVA240119P00050000 | 2022-11-03 11:03AM EDT | 2024-01-19 | 3.50 | 0.15 | 4.90 | 0.00 | - | - | 1 | 53.96% |
| DVA250117P00050000 | 2023-03-13 9:39AM EDT | 2025-01-17 | 3.40 | 2.40 | 4.70 | 0.00 | - | 2 | 13 | 45.86% |
© 2023 Yahoo. All rights reserved.
