DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00050000 | 2023-10-19 3:58PM EDT | 2024-06-21 | 35.22 | 46.00 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| DVA250117C00050000 | 2024-03-06 12:37PM EDT | 2025-01-17 | 84.20 | 83.90 | 87.80 | 0.00 | - | 1 | 4 | 91.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00050000 | 2024-04-12 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 64 | 123.93% |
| DVA240719P00050000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 102.05% |
| DVA250117P00050000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 124 | 59.28% |
| DVA260116P00050000 | 2024-01-10 1:01PM EDT | 2026-01-16 | 2.25 | 1.20 | 2.75 | 0.00 | - | 1 | 3 | 52.83% |
© 2024 Yahoo. All rights reserved.