Canada markets close in 40 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.39-2.30 (-1.66%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621C000475002023-10-18 1:01PM EDT2024-06-2133.9048.3052.700.00--10.00%
DVA260116C000475002024-01-12 11:20AM EDT2026-01-1668.4366.0071.000.00-1060.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621P000475002023-11-06 10:41AM EDT2024-06-211.250.100.850.00--22190.23%
DVA250117P000475002024-04-09 10:31AM EDT2025-01-170.350.050.750.00-11566.31%
DVA260116P000475002024-02-14 11:58AM EDT2026-01-161.350.351.700.00-1,0501,16255.52%