Canada Markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.65-0.43 (-0.60%)
At close: 04:00PM EST
71.65 -0.00 (-0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000450002021-11-10 6:52AM EST2023-01-2055.0060.2063.800.00--1724.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000450002021-11-10 6:52AM EST2023-01-200.700.003.300.00-820112.60%
DVA231215P000450002022-07-15 12:46PM EST2023-12-152.201.702.650.00--248.98%