Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.82+1.71 (+1.36%)
At close: 04:00PM EDT
127.40 -0.42 (-0.33%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240621P000425002023-12-22 11:29AM EDT2024-06-210.340.000.750.00-4227136.04%
DVA250117P000425002023-10-13 3:36PM EDT2025-01-172.071.501.700.00-11686.18%