Canada markets close in 1 hour 36 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.32+0.24 (+0.33%)
As of 02:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C000425002021-12-09 1:50PM EST2023-01-2065.0067.8072.200.00-151,067.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000425002022-09-01 10:17AM EST2023-01-200.400.000.600.00-15681.35%
DVA230421P000425002022-11-08 12:57PM EST2023-04-210.780.200.700.00-15153.56%