DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00040000 | 2023-11-14 11:58AM EDT | 2025-01-17 | 55.30 | 69.50 | 74.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVA260116C00040000 | 2024-03-07 2:21PM EDT | 2026-01-16 | 99.27 | 95.50 | 100.50 | 0.00 | - | 20 | 0 | 84.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00040000 | 2023-10-16 10:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 834 | 50.00% |
| DVA250117P00040000 | 2024-03-05 1:56PM EDT | 2025-01-17 | 0.34 | 0.05 | 0.30 | 0.00 | - | 6 | 18 | 63.09% |
© 2024 Yahoo. All rights reserved.