Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA260116C00037500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 76.73 | 74.50 | 79.50 | 0.00 | - | 10 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00037500 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
DVA250117P00037500 | 2023-12-20 1:05PM EDT | 2025-01-17 | 0.57 | 0.15 | 2.00 | 0.00 | - | 10 | 23 | 87.09% |
DVA260116P00037500 | 2024-04-18 1:25PM EDT | 2026-01-16 | 0.80 | 0.25 | 1.95 | 0.00 | - | 1 | 12 | 57.29% |