DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00185000 | 2024-03-06 11:46AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 41 | 41 | 42.60% |
| DVA241018C00185000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 33.42% |
| DVA260116C00185000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 11.69 | 10.40 | 11.00 | 0.00 | - | 1 | 9 | 36.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.