DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00170000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 1.90 | 0.65 | 0.80 | 0.00 | - | 21 | 23 | 34.94% |
| DVA241018C00170000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA250117C00170000 | 2024-03-12 3:22PM EDT | 2025-01-17 | 8.60 | 4.50 | 5.10 | 0.00 | - | 1 | 29 | 34.91% |
| DVA260116C00170000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00170000 | 2024-01-05 4:08PM EDT | 2025-01-17 | 62.49 | 56.50 | 61.50 | 0.00 | - | 10 | 0 | 74.17% |
© 2024 Yahoo. All rights reserved.