DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 92.58% |
| DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 23 | 45.94% |
| DVA240719C00165000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.98 | 0.40 | 0.50 | 0.00 | - | 51 | 64 | 27.31% |
| DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 3.10 | 3.50 | 0.00 | - | 16 | 42 | 32.13% |
| DVA250117C00165000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.96 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 33.66% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.