DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00160000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.35 | +0.65 | +650.00% | 1 | 47 | 60.55% |
| DVA240621C00160000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 19 | 28.32% |
| DVA240719C00160000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 1.10 | 0.70 | 0.85 | 0.00 | - | 3 | 21 | 27.16% |
| DVA241018C00160000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 4.66 | 3.10 | 4.50 | 0.00 | - | 6 | 96 | 32.34% |
| DVA250117C00160000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 8.33 | 5.60 | 7.90 | 0.00 | - | 1 | 24 | 34.25% |
| DVA260116C00160000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 11.17 | 20.80 | 21.50 | 0.00 | - | 3 | 4 | 41.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00160000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 24.80 | 22.10 | 24.90 | 0.00 | - | - | 1 | 25.04% |
© 2024 Yahoo. All rights reserved.