DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00155000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA240621C00155000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVA240719C00155000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DVA241018C00155000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 41.45% |
| DVA261218C00155000 | 2024-03-26 10:30AM EDT | 2026-12-18 | 29.25 | 24.50 | 28.50 | 0.00 | - | 1 | 1 | 42.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.