DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00150000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 84 | 44.17% |
| DVA240621C00150000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 2.21 | 1.85 | 2.05 | 0.00 | - | 3 | 199 | 36.72% |
| DVA240719C00150000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.55 | 2.60 | 2.80 | 0.00 | - | 12 | 591 | 34.03% |
| DVA241018C00150000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 7.30 | 6.00 | 6.40 | 0.00 | - | 1 | 79 | 35.13% |
| DVA250117C00150000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.00 | 9.10 | 9.90 | 0.00 | - | 3 | 35 | 36.75% |
| DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 40.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00150000 | 2024-04-05 1:36PM EDT | 2024-06-21 | 18.20 | 18.70 | 19.90 | 0.00 | - | 1 | 4 | 33.30% |
| DVA240719P00150000 | 2024-03-07 10:39AM EDT | 2024-07-19 | 19.25 | 17.30 | 19.50 | 0.00 | - | 1 | 1 | 24.73% |
| DVA241018P00150000 | 2024-02-27 12:43PM EDT | 2024-10-18 | 25.70 | 17.90 | 19.80 | 0.00 | - | 2 | 3 | 18.55% |
© 2024 Yahoo. All rights reserved.