Canada Markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.92+1.63 (+2.25%)
At close: 01:00PM EST
73.49 -0.43 (-0.58%)
After hours: 02:02PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C001450002021-11-04 10:42AM EST2023-01-204.502.705.200.00-2146153.13%
DVA231215C001450002022-07-19 11:05AM EST2023-12-151.860.503.800.00--257.70%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P001450002021-11-10 6:52AM EST2023-01-2024.3040.5043.100.00--230.00%