DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +0.87 | +33.85% | 10 | 159 | 2024-05-17 | 8.30 | 0.00 | - | 15 | 56 |
| 6.00 | 0.00 | - | 11 | 663 | 2024-06-21 | 12.02 | 0.00 | - | 20 | 264 |
| 6.40 | -2.90 | -31.18% | 13 | 3,042 | 2024-07-19 | 11.20 | 0.00 | - | 4 | 77 |
| 10.30 | +0.92 | +9.81% | 1 | 208 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 103 |
| 13.50 | -5.50 | -28.95% | 2 | 198 | 2025-01-17 | 13.90 | 0.00 | - | 7 | 43 |
| 29.98 | 0.00 | - | 1 | 18 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 38.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.