DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.78% |
| DVA240621C00135000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 676 | 0.78% |
| DVA240719C00135000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,055 | 0.39% |
| DVA241018C00135000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 13.39 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.39% |
| DVA250117C00135000 | 2024-04-19 2:08PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.20% |
| DVA260116C00135000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.20% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| DVA240621P00135000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 282 | 0.00% |
| DVA240719P00135000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| DVA241018P00135000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 31.31% |
© 2024 Yahoo. All rights reserved.