DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 52 | 65 | 2024-05-17 | 3.40 | 0.00 | - | 5 | 61 |
| 10.90 | 0.00 | - | 15 | 399 | 2024-06-21 | 6.30 | 0.00 | - | 28 | 69 |
| 11.60 | 0.00 | - | 1 | 71 | 2024-07-19 | 8.50 | 0.00 | - | 2 | 76 |
| 13.50 | 0.00 | - | 200 | 203 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 33 |
| 16.00 | 0.00 | - | 1 | 216 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 92 |
| 32.70 | 0.00 | - | 4 | 11 | 2026-01-16 | 18.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.