Canada Markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.65-0.43 (-0.60%)
At close: 04:00PM EST
71.65 -0.00 (-0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C001300002022-08-01 12:53PM EST2023-01-200.400.450.700.00-125391.75%
DVA231215C001300002022-07-29 1:34PM EST2023-12-152.502.507.000.00--258.70%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P001300002021-11-10 6:52AM EST2023-01-2019.9529.1031.800.00-15960.00%