DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 7.70 | 7.60 | 7.90 | -0.50 | -6.10% | 161 | 65 | 46.30% |
| DVA240621C00130000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 10.90 | 9.70 | 10.10 | 0.00 | - | 15 | 399 | 40.14% |
| DVA240719C00130000 | 2024-04-23 11:45AM EDT | 2024-07-19 | 11.60 | 10.90 | 11.30 | 0.00 | - | 1 | 71 | 37.79% |
| DVA241018C00130000 | 2024-04-16 1:04PM EDT | 2024-10-18 | 13.50 | 13.60 | 15.70 | 0.00 | - | 200 | 203 | 38.57% |
| DVA250117C00130000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 16.00 | 19.00 | 19.50 | 0.00 | - | 1 | 216 | 39.93% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 45.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.30 | +0.60 | +17.65% | 50 | 61 | 42.51% |
| DVA240621P00130000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 6.30 | 5.60 | 5.90 | 0.00 | - | 28 | 69 | 34.85% |
| DVA240719P00130000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 8.50 | 6.30 | 6.60 | 0.00 | - | 2 | 76 | 31.48% |
| DVA241018P00130000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 11.10 | 9.10 | 9.40 | 0.00 | - | 1 | 33 | 29.75% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 11.00 | 11.80 | 0.00 | - | 8 | 92 | 29.60% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 27.38% |
© 2024 Yahoo. All rights reserved.