DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 13.20 | 11.80 | 12.50 | 0.00 | - | 6 | 69 | 51.86% |
| DVA240621C00125000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 13.80 | 13.40 | 14.00 | -1.00 | -6.76% | 55 | 220 | 35.36% |
| DVA240719C00125000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 20.28 | 14.70 | 15.00 | 0.00 | - | 1 | 87 | 33.02% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 19.50 | 20.00 | 0.00 | - | 12 | 55 | 38.02% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 23.30 | 23.80 | 0.00 | - | 1 | 69 | 39.71% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 33.50 | 35.40 | 0.00 | - | 1 | 11 | 43.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 165 | 309 | 41.70% |
| DVA240621P00125000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 165 | 27.95% |
| DVA240719P00125000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 2.25 | 1.70 | 1.85 | 0.00 | - | 1 | 72 | 26.18% |
| DVA241018P00125000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.75 | 4.90 | 6.00 | 0.00 | - | 1 | 32 | 31.53% |
| DVA250117P00125000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 7.55 | 7.20 | 7.60 | 0.00 | - | 15 | 27 | 29.25% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 30.58% |
© 2024 Yahoo. All rights reserved.