Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.34+1.11 (+1.52%)
At close: 04:00PM EST
74.62 +0.28 (+0.38%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C001250002022-08-01 12:20PM EST2023-01-200.540.200.750.00-212683.30%
DVA231215C001250002022-08-25 10:32AM EST2023-12-155.001.005.500.00-1157.09%
DVA240119C001250002022-11-23 11:39AM EST2024-01-191.150.002.150.00--1339.99%
DVA250117C001250002022-11-25 10:53AM EST2025-01-174.002.706.500.00-11242.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P001250002022-04-22 11:41AM EST2023-01-2018.3530.0033.700.00-10150.00%
DVA230421P001250002022-10-05 9:24AM EST2023-04-2137.0054.3057.300.00-2091.87%